Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 16:46:0900,0000,003113 600,002114 002,002014 904,0017 960,00100,0000,0000,0000,000
15.10.2025 16:46:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:46:0900,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
15.10.2025 16:46:0900,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
15.10.2025 16:43:1100,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
15.10.2025 16:43:0800,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
15.10.2025 16:43:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:43:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:43:0800,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:42:2700,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:42:2700,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:42:2400,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
15.10.2025 16:42:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:42:2300,0000,0000,001113 600,00114 002,0015 272,002017 960,00300,0000,0000,000
15.10.2025 16:41:4200,0000,003113 600,002114 002,002014 912,0015 272,002017 960,00300,0000,0000,000
15.10.2025 16:41:3900,0000,003113 600,002114 002,002014 912,0017 960,00100,0000,0000,0000,000
15.10.2025 16:41:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:41:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:41:3800,0000,0000,001113 600,00114 002,0015 270,002017 960,00300,0000,0000,000
15.10.2025 16:40:5800,0000,003113 600,002114 002,002014 910,0015 270,002017 960,00300,0000,0000,000
15.10.2025 16:40:5500,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
15.10.2025 16:40:5500,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
15.10.2025 16:40:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:40:5400,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
15.10.2025 16:40:1200,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
15.10.2025 16:40:0900,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
15.10.2025 16:40:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:40:0900,0000,0000,001113 600,00114 002,0015 258,002017 960,00300,0000,0000,000
15.10.2025 16:38:4200,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
15.10.2025 16:38:3900,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
15.10.2025 16:38:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:38:3900,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
15.10.2025 16:38:3900,0000,0000,001113 600,00114 002,0015 248,002017 960,00300,0000,0000,000
15.10.2025 16:37:5700,0000,003113 600,002114 002,002014 888,0015 248,002017 960,00300,0000,0000,000
15.10.2025 16:37:5400,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
15.10.2025 16:37:5400,0000,003113 600,002114 002,002014 888,0017 960,00100,0000,0000,0000,000
15.10.2025 16:37:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:37:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:37:5400,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:35:4200,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:35:3900,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
15.10.2025 16:35:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:35:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:35:3900,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
15.10.2025 16:34:5700,0000,003113 600,002114 002,002014 880,0015 240,002017 960,00300,0000,0000,000
15.10.2025 16:34:5700,0000,003113 600,002114 002,002014 880,0015 240,002017 960,00300,0000,0000,000
15.10.2025 16:34:5400,0000,003113 600,002114 002,002014 880,0017 960,00100,0000,0000,0000,000
15.10.2025 16:34:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:34:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:34:5400,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000